Stock Quote and Chart for WISDOMTREE U.S. CURR [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USY

WISDOMTREE U.S. CURR [AMEX]

05 Sep 2008 00:00

LAST: 25.030	CHANGE: 0.000	OPEN: 25.030	HIGH: 25.030	ASK:	VOLUME: 1,300
LAST: 25.030	CHANGE(%): 0.00%	PREV: 25.030	LOW: 25.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	25.030	25.030	25.030	25.030	1,300
04 Sep 2008	25.030	25.030	25.030	25.030	1,100
03 Sep 2008	25.020	25.020	25.010	25.020	24,100
02 Sep 2008	25.050	25.050	25.030	25.030	2,700
29 Aug 2008	25.050	25.050	25.050	25.050	600
28 Aug 2008	25.050	25.050	25.050	25.050	3,000
27 Aug 2008	25.040	25.040	25.040	25.040	900
26 Aug 2008	25.040	25.040	25.040	25.040	18,500
25 Aug 2008	25.050	25.050	25.040	25.040	5,700
22 Aug 2008	25.060	25.060	25.060	25.060	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.