Stock Quote and Chart for E-TRACS UBS BLOOMBER [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USV

E-TRACS UBS BLOOMBER [AMEX]

04 Sep 2008 00:00

LAST: 18.950	CHANGE: 0.080	OPEN: 18.950	HIGH: 18.950	ASK:	VOLUME: 3,900
LAST: 18.950	CHANGE(%): 0.42%	PREV: 18.870	LOW: 18.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.950	18.950	18.930	18.950	3,900
03 Sep 2008	19.160	19.160	18.870	18.870	400
26 Aug 2008	20.040	20.040	20.040	20.040	200
25 Aug 2008	19.710	19.710	19.710	19.710	1,000
21 Aug 2008	20.440	20.440	20.440	20.440	1,000
20 Aug 2008	19.240	19.240	19.240	19.240	200
19 Aug 2008	19.180	19.450	19.180	19.450	300
15 Aug 2008	19.580	19.580	19.340	19.340	500
12 Aug 2008	21.680	21.900	21.680	21.680	400
08 Aug 2008	23.320	23.320	22.670	22.670	1,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.