| USQ |
Union Street Acquisition Corp [AMEX] |
13 Oct 2008 00:00 |
LAST:
7.8600 |
CHANGE:
0.0100 |
OPEN:
7.8700
|
HIGH:
7.8700
|
ASK:
|
VOLUME:
2,442,100
|
CHANGE(%):
0.12%
|
PREV:
7.8500
|
LOW:
7.8400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 7.8700 | 7.8700 | 7.8400 | 7.8600 | 2,442,100 | | 10 Oct 2008 | 7.8500 | 7.8500 | 7.7500 | 7.8500 | 65,600 | | 09 Oct 2008 | 7.8500 | 7.8700 | 7.7700 | 7.7700 | 660,600 | | 08 Oct 2008 | 7.9000 | 7.9000 | 7.8200 | 7.8700 | 776,700 | | 07 Oct 2008 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 49,400 | | 06 Oct 2008 | 7.7600 | 7.8600 | 7.7000 | 7.7500 | 905,600 | | 03 Oct 2008 | 7.8100 | 7.8100 | 7.7500 | 7.8100 | 248,000 | | 02 Oct 2008 | 7.8200 | 7.8200 | 7.7800 | 7.7800 | 644,100 | | 01 Oct 2008 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0 | | 30 Sep 2008 | 7.8500 | 7.8500 | 7.7600 | 7.8200 | 26,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
