Stock Quote and Chart for Union Street Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USQ.W

Union Street Acquisition Corp [AMEX]

05 Sep 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 300
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0300	0.0300	0.0300	0.0300	300
04 Sep 2008	0.0300	0.0300	0.0300	0.0300	30,500
03 Sep 2008	0.0300	0.0300	0.0300	0.0300	200
02 Sep 2008	0.0300	0.0300	0.0300	0.0300	100
29 Aug 2008	0.0500	0.0500	0.0500	0.0500	275,300
28 Aug 2008	0.0400	0.0500	0.0400	0.0500	125,300
27 Aug 2008	0.0400	0.0400	0.0400	0.0400	1,600
26 Aug 2008	0.0500	0.0500	0.0500	0.0500	14,300
21 Aug 2008	0.0500	0.0600	0.0500	0.0500	368,400
20 Aug 2008	0.0600	0.0600	0.0600	0.0600	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: