Stock Quote and Chart for Union Street Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USQ.U

Union Street Acquisition Corp [AMEX]

13 Oct 2008 00:00

LAST: 7.8000	CHANGE: 0.2000	OPEN: 7.6000	HIGH: 7.8000	ASK:	VOLUME: 118,100
LAST: 7.8000	CHANGE(%): 2.63%	PREV: 7.6000	LOW: 7.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.6000	7.8000	7.6000	7.8000	118,100
09 Oct 2008	7.6000	7.6000	7.6000	7.6000	500
08 Oct 2008	7.6000	7.6000	7.6000	7.6000	8,000
01 Oct 2008	7.6800	7.6800	7.6800	7.6800	0
30 Sep 2008	7.6800	7.6800	7.6800	7.6800	0
29 Sep 2008	7.6500	7.6800	7.6500	7.6800	1,100
26 Sep 2008	7.8000	7.8000	7.8000	7.8000	0
25 Sep 2008	7.8000	7.8000	7.8000	7.8000	0
24 Sep 2008	7.8000	7.8000	7.8000	7.8000	0
23 Sep 2008	7.8000	7.8000	7.8000	7.8000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: