Stock Quote and Chart for United States Cellular Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USM

United States Cellular Corporation [AMEX]

04 Sep 2008 00:00

LAST: 50.300	CHANGE: -1.620	OPEN: 51.920	HIGH: 52.040	ASK:	VOLUME: 101,200
LAST: 50.300	CHANGE(%): -3.12%	PREV: 51.920	LOW: 50.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	51.920	52.040	50.150	50.300	101,200
03 Sep 2008	52.330	52.750	51.280	51.920	113,200
02 Sep 2008	52.250	52.990	51.620	52.300	109,900
29 Aug 2008	50.160	52.300	50.030	52.300	81,400
28 Aug 2008	51.400	51.760	50.780	51.650	88,000
27 Aug 2008	51.500	51.570	50.320	51.350	155,900
26 Aug 2008	52.000	52.260	50.750	51.360	176,100
25 Aug 2008	53.150	53.150	51.720	51.750	62,600
22 Aug 2008	53.000	53.790	52.870	53.300	40,800
21 Aug 2008	54.430	54.430	52.560	53.120	93,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.