Stock Quote and Chart for Uranerz Energy Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URZ

Uranerz Energy Corporation [AMEX]

06 Oct 2008 00:00

LAST: 1.0200	CHANGE: -0.3100	OPEN: 1.1700	HIGH: 1.2000	ASK:	VOLUME: 303,800
LAST: 1.0200	CHANGE(%): -23.30%	PREV: 1.3300	LOW: 0.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.1700	1.2000	0.9800	1.0200	303,800
03 Oct 2008	1.3600	1.3600	1.2700	1.3300	63,400
02 Oct 2008	1.3800	1.4500	1.2600	1.3400	121,400
01 Oct 2008	1.3900	1.4000	1.2500	1.3900	99,600
30 Sep 2008	1.4100	1.6000	1.2400	1.2500	118,200
29 Sep 2008	1.5000	1.5400	1.3000	1.3800	101,900
26 Sep 2008	1.5200	1.7000	1.5000	1.5100	57,800
25 Sep 2008	1.6200	1.7200	1.5500	1.5800	61,500
24 Sep 2008	1.6100	1.8000	1.5600	1.6400	79,000
23 Sep 2008	1.7300	1.7300	1.5200	1.6900	125,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: