Stock Quote and Chart for United Refining Energy Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URX

United Refining Energy Corp [AMEX]

13 Oct 2008 00:00

LAST: 8.8400	CHANGE: 0.1400	OPEN: 8.8900	HIGH: 9.1400	ASK:	VOLUME: 4,300
LAST: 8.8400	CHANGE(%): 1.60%	PREV: 8.7000	LOW: 8.8400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	8.8900	9.1400	8.8400	8.8400	4,300
10 Oct 2008	8.6300	8.7500	8.6200	8.7000	58,100
09 Oct 2008	8.6500	8.8400	8.6300	8.8400	39,800
08 Oct 2008	8.6000	8.6500	8.5700	8.6500	53,400
07 Oct 2008	8.7000	8.7700	8.5500	8.7700	250,000
06 Oct 2008	8.8000	8.9900	8.5000	8.7000	80,100
03 Oct 2008	8.8100	8.9700	8.8000	8.9700	38,800
02 Oct 2008	8.9100	8.9900	8.9000	8.9000	86,700
01 Oct 2008	8.9500	8.9600	8.8800	8.9000	240,500
30 Sep 2008	9.0500	9.0800	8.9500	9.0800	5,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: