Stock Quote and Chart for United Refining Energy Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URX.W

United Refining Energy Corp [AMEX]

04 Sep 2008 00:00

LAST: 0.4500	CHANGE: 0.0000	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 200
LAST: 0.4500	CHANGE(%): 0.00%	PREV: 0.4500	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.4500	0.4500	0.4500	0.4500	200
02 Sep 2008	0.4500	0.4500	0.4500	0.4500	1,200
28 Aug 2008	0.5000	0.5000	0.4600	0.5000	12,300
27 Aug 2008	0.5000	0.5000	0.4600	0.4600	600
26 Aug 2008	0.4200	0.5000	0.4200	0.5000	27,300
25 Aug 2008	0.4000	0.4000	0.4000	0.4000	66,900
22 Aug 2008	0.4000	0.4000	0.4000	0.4000	15,000
21 Aug 2008	0.3500	0.3500	0.3500	0.3500	6,000
19 Aug 2008	0.3500	0.3800	0.3500	0.3600	5,000
14 Aug 2008	0.4000	0.4000	0.4000	0.4000	25,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.