URX.UUnited Refining Uts12/11/09 17:10
LAST:

 9.990		CHANGE:
 0.07		OPEN:
9.930		HIGH:
9.990		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.71		PREV:
9.920		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/11/099.9309.9909.9309.9902000
12/10/0910.01010.0209.3509.92020,6000
12/09/0910.00010.00010.00010.0001,0000
12/08/0910.00010.00010.00010.00000
12/07/0910.00010.00010.00010.0004000
12/04/0910.05010.05010.05010.05000
12/03/0910.01010.05010.00010.0501,3000
12/02/099.98010.0109.98010.0106000
12/01/0910.00010.00010.00010.00000
11/30/0910.25010.2509.49010.0001,3000
11/27/0910.50010.50010.50010.50000
11/26/0910.50010.50010.50010.50000
11/25/0910.50010.51010.50010.5004000
11/24/0910.50010.50010.50010.50000
11/23/0910.50010.50010.50010.5002000
11/17/0910.53010.53010.53010.53038,7000
11/16/0910.50010.60010.50010.6002,4000
11/13/0910.50010.50010.50010.5001,0000
11/12/0910.38010.38010.38010.38000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist