Stock Quote and Chart for United Refining Energy Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URX.U

United Refining Energy Corp [AMEX]

19 Nov 2008 00:00

LAST: 8.8800	CHANGE: -0.1900	OPEN: 8.8800	HIGH: 8.8800	ASK:	VOLUME: 800
LAST: 8.8800	CHANGE(%): -2.09%	PREV: 9.0700	LOW: 8.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	8.8800	8.8800	8.8800	8.8800	800
18 Nov 2008	9.0700	9.0700	9.0700	9.0700	200
07 Nov 2008	9.0700	9.0700	8.9500	9.0700	3,100
03 Nov 2008	8.9700	8.9700	8.9700	8.9700	100
31 Oct 2008	9.1300	9.1300	9.1300	9.1300	700
22 Oct 2008	9.1200	9.1200	9.1200	9.1200	500
20 Oct 2008	9.0000	9.1200	9.0000	9.1200	400
17 Oct 2008	8.7000	8.8000	8.4400	8.8000	10,400
16 Oct 2008	8.7000	8.7000	8.7000	8.7000	1,000
10 Oct 2008	8.7900	8.7900	8.7900	8.7900	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: