| URX.U |
United Refining Energy Corp [AMEX] |
19 Nov 2008 00:00 |
LAST:
8.8800 |
CHANGE:
-0.1900 |
OPEN:
8.8800
|
HIGH:
8.8800
|
ASK:
|
VOLUME:
800
|
CHANGE(%):
-2.09%
|
PREV:
9.0700
|
LOW:
8.8800
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 800 | | 18 Nov 2008 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 200 | | 07 Nov 2008 | 9.0700 | 9.0700 | 8.9500 | 9.0700 | 3,100 | | 03 Nov 2008 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | 100 | | 31 Oct 2008 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 700 | | 22 Oct 2008 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 500 | | 20 Oct 2008 | 9.0000 | 9.1200 | 9.0000 | 9.1200 | 400 | | 17 Oct 2008 | 8.7000 | 8.8000 | 8.4400 | 8.8000 | 10,400 | | 16 Oct 2008 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 1,000 | | 10 Oct 2008 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |