Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URR

MORGAN STANLEY [AMEX]

28 Aug 2008 00:00

LAST: 36.710	CHANGE: 0.400	OPEN: 36.710	HIGH: 36.710	ASK:	VOLUME: 100
LAST: 36.710	CHANGE(%): 1.10%	PREV: 36.310	LOW: 36.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	36.710	36.710	36.710	36.710	100
27 Aug 2008	36.380	36.380	36.310	36.310	1,000
26 Aug 2008	35.950	35.950	35.950	35.950	300
22 Aug 2008	36.770	36.770	36.770	36.770	200
21 Aug 2008	37.230	37.230	37.080	37.190	1,600
20 Aug 2008	36.600	36.600	36.210	36.370	4,600
19 Aug 2008	36.010	36.550	36.010	36.530	1,200
18 Aug 2008	36.350	36.350	36.350	36.350	100
15 Aug 2008	36.130	36.130	36.050	36.060	5,700
13 Aug 2008	37.280	37.330	37.270	37.330	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.