Stock Quote and Chart for UQM TECHNOLOGIES INC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UQM

UQM TECHNOLOGIES INC [AMEX]

28 Aug 2008 00:00

LAST: 2.3900	CHANGE: 0.0400	OPEN: 2.5600	HIGH: 2.5600	ASK:	VOLUME: 64,600
LAST: 2.3900	CHANGE(%): 1.70%	PREV: 2.3500	LOW: 2.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.5600	2.5600	2.2500	2.3900	64,600
27 Aug 2008	2.3400	2.4000	2.2900	2.3500	15,000
26 Aug 2008	2.3300	2.3900	2.3200	2.3700	36,100
25 Aug 2008	2.3700	2.4000	2.3200	2.3200	7,300
22 Aug 2008	2.3500	2.3600	2.2500	2.3300	24,500
21 Aug 2008	2.3000	2.3200	2.2500	2.3200	34,900
20 Aug 2008	2.2500	2.4000	2.2500	2.3000	17,700
19 Aug 2008	2.2800	2.3000	2.2500	2.2900	21,500
18 Aug 2008	2.4700	2.5500	2.2500	2.2500	59,100
15 Aug 2008	2.5800	2.5800	2.4400	2.5400	8,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: