Historical Prices for AMEX, UQM - UQM TECHNOLOGIES INC

UQM

Uqm Technologies Inc

03/19/10 17:35

LAST: 4.410	CHANGE: 0.16	OPEN: 4.230	HIGH: 4.410	ASK: 6.680	VOLUME: 227,990
LAST: 4.410	CHANGE(%): 3.76	PREV: 4.250	LOW: 4.230	BID: 1.180	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.230	4.410	4.230	4.410	226,600
03/18/10	4.310	4.420	4.230	4.250	174,400
03/17/10	4.330	4.500	4.290	4.340	312,700
03/16/10	4.430	4.430	4.280	4.320	143,300
03/15/10	4.580	4.580	4.270	4.370	158,300
03/12/10	4.630	4.650	4.470	4.550	82,800
03/11/10	4.720	4.750	4.530	4.550	139,500
03/10/10	4.700	4.750	4.440	4.650	154,400
03/09/10	4.950	4.950	4.710	4.740	196,400
03/08/10	4.750	4.950	4.690	4.930	277,000
03/05/10	4.500	4.650	4.470	4.640	125,600
03/04/10	4.400	4.500	4.370	4.420	134,200
03/03/10	4.300	4.480	4.270	4.360	195,300
03/02/10	4.250	4.390	4.110	4.320	147,000
03/01/10	4.370	4.450	4.250	4.250	113,300
02/26/10	4.400	4.400	4.240	4.370	165,600
02/25/10	4.390	4.390	4.180	4.320	135,200
02/24/10	4.500	4.630	4.310	4.330	153,600
02/23/10	4.910	4.940	4.430	4.500	334,700
02/22/10	4.890	5.040	4.750	4.870	181,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist