| UQM |
UQM TECHNOLOGIES INC [AMEX] |
28 Aug 2008 00:00 |
LAST:
2.3900 |
CHANGE:
0.0400 |
OPEN:
2.5600
|
HIGH:
2.5600
|
ASK:
|
VOLUME:
64,600
|
CHANGE(%):
1.70%
|
PREV:
2.3500
|
LOW:
2.2500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 2.5600 | 2.5600 | 2.2500 | 2.3900 | 64,600 | | 27 Aug 2008 | 2.3400 | 2.4000 | 2.2900 | 2.3500 | 15,000 | | 26 Aug 2008 | 2.3300 | 2.3900 | 2.3200 | 2.3700 | 36,100 | | 25 Aug 2008 | 2.3700 | 2.4000 | 2.3200 | 2.3200 | 7,300 | | 22 Aug 2008 | 2.3500 | 2.3600 | 2.2500 | 2.3300 | 24,500 | | 21 Aug 2008 | 2.3000 | 2.3200 | 2.2500 | 2.3200 | 34,900 | | 20 Aug 2008 | 2.2500 | 2.4000 | 2.2500 | 2.3000 | 17,700 | | 19 Aug 2008 | 2.2800 | 2.3000 | 2.2500 | 2.2900 | 21,500 | | 18 Aug 2008 | 2.4700 | 2.5500 | 2.2500 | 2.2500 | 59,100 | | 15 Aug 2008 | 2.5800 | 2.5800 | 2.4400 | 2.5400 | 8,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |