Stock Quote and Chart for Uroplasty Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPI

Uroplasty Inc. [AMEX]

29 Aug 2008 00:00

LAST: 2.7500	CHANGE: 0.0000	OPEN: 2.7000	HIGH: 2.7700	ASK:	VOLUME: 2,600
LAST: 2.7500	CHANGE(%): 0.00%	PREV: 2.7500	LOW: 2.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.7000	2.7700	2.6500	2.7500	2,600
28 Aug 2008	2.5000	2.8300	2.5000	2.7500	6,800
27 Aug 2008	2.5500	2.5500	2.5000	2.5000	9,800
26 Aug 2008	2.6000	2.6000	2.5000	2.5000	6,200
25 Aug 2008	2.5500	2.5500	2.5000	2.5000	4,000
22 Aug 2008	2.7000	2.7000	2.5500	2.5500	6,000
21 Aug 2008	2.8000	2.8000	2.7000	2.7000	3,500
20 Aug 2008	2.7900	2.7900	2.7900	2.7900	100
19 Aug 2008	2.8200	2.8500	2.8200	2.8400	600
18 Aug 2008	2.7000	2.8500	2.5800	2.7500	4,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: