Stock Quote and Chart for MACROshares $100 Oil Up Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UOY

MACROshares $100 Oil Up Trust [AMEX]

29 Aug 2008 00:00

LAST: 27.630	CHANGE: 0.010	OPEN: 28.550	HIGH: 28.550	ASK:	VOLUME: 12,000
LAST: 27.630	CHANGE(%): 0.03%	PREV: 27.620	LOW: 27.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	28.550	28.550	27.000	27.630	12,000
28 Aug 2008	28.540	28.540	27.250	27.620	34,900
27 Aug 2008	27.790	28.140	27.460	27.760	10,400
26 Aug 2008	28.240	28.240	23.630	27.260	38,300
25 Aug 2008	26.210	27.030	25.980	26.850	24,800
22 Aug 2008	27.400	27.400	26.250	26.380	14,900
21 Aug 2008	27.000	27.850	26.990	27.600	64,400
20 Aug 2008	25.690	26.500	24.750	26.450	19,100
19 Aug 2008	24.300	25.470	24.300	25.210	23,000
18 Aug 2008	24.750	24.750	24.300	24.310	18,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.