Stock Quote and Chart for Union Bankshares, Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNB

Union Bankshares, Inc. [AMEX]

26 Jun 2008 00:00

LAST: 20.250	CHANGE: 0.150	OPEN: 20.300	HIGH: 20.500	ASK:	VOLUME: 1,300
LAST: 20.250	CHANGE(%): 0.74%	PREV: 20.100	LOW: 20.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.560	19.560	19.560	19.560	0
03 Sep 2008	19.650	19.800	19.560	19.560	1,300
02 Sep 2008	19.850	19.850	19.800	19.800	500
29 Aug 2008	20.000	20.000	20.000	20.000	700
28 Aug 2008	20.100	20.100	20.100	20.100	0
27 Aug 2008	20.100	20.100	20.100	20.100	700
26 Aug 2008	20.000	20.350	20.000	20.350	1,500
25 Aug 2008	20.160	20.160	20.160	20.160	0
22 Aug 2008	20.160	20.160	20.160	20.160	300
21 Aug 2008	19.670	20.180	19.650	20.160	5,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: