| UMH |
UMH Properties Inc. [AMEX] |
04 Sep 2008 00:00 |
LAST:
8.3900 |
CHANGE:
-0.0600 |
OPEN:
8.4500
|
HIGH:
8.4500
|
ASK:
|
VOLUME:
2,300
|
CHANGE(%):
-0.71%
|
PREV:
8.4500
|
LOW:
8.3400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 8.4500 | 8.4500 | 8.3400 | 8.3900 | 2,300 | | 03 Sep 2008 | 8.4300 | 8.4600 | 8.4300 | 8.4500 | 7,200 | | 02 Sep 2008 | 8.4000 | 8.4000 | 8.3800 | 8.3800 | 1,800 | | 29 Aug 2008 | 8.3800 | 8.4300 | 8.3800 | 8.4000 | 3,000 | | 28 Aug 2008 | 8.3000 | 8.4800 | 8.3000 | 8.4500 | 4,900 | | 27 Aug 2008 | 8.4400 | 8.4400 | 8.3900 | 8.4000 | 1,700 | | 26 Aug 2008 | 8.3200 | 8.4500 | 8.3000 | 8.4300 | 7,000 | | 25 Aug 2008 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | 3,000 | | 22 Aug 2008 | 7.9900 | 8.3200 | 7.9900 | 8.3200 | 20,000 | | 21 Aug 2008 | 7.9500 | 8.0000 | 7.8900 | 8.0000 | 3,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
