Historical Prices for AMEX, UMH - UMH Properties Inc.

UMH

Umh Properties Inc.

03/19/10 17:35

LAST: 8.080	CHANGE: 0.12	OPEN: 8.010	HIGH: 8.080	ASK: 17.160	VOLUME: 45,025
LAST: 8.080	CHANGE(%): 1.51	PREV: 7.960	LOW: 7.950	BID: 16.770	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	8.010	8.080	7.950	8.080	45,200
03/18/10	7.960	8.090	7.910	7.960	36,100
03/17/10	8.010	8.070	7.970	7.980	34,500
03/16/10	8.000	8.070	7.950	8.000	48,900
03/15/10	7.950	8.050	7.950	7.990	47,900
03/12/10	8.090	8.100	8.010	8.010	10,400
03/11/10	8.040	8.100	8.010	8.100	22,900
03/10/10	8.180	8.180	8.090	8.100	46,300
03/09/10	7.800	8.150	7.770	8.150	29,600
03/08/10	8.030	8.060	7.960	8.050	27,800
03/05/10	7.970	8.060	7.960	8.030	26,800
03/04/10	8.000	8.010	7.890	8.010	6,500
03/03/10	8.000	8.060	7.980	7.990	17,600
03/02/10	8.000	8.000	7.920	8.000	11,200
03/01/10	7.890	7.970	7.820	7.960	28,900
02/26/10	7.950	7.970	7.880	7.890	14,500
02/25/10	7.880	7.960	7.870	7.950	14,100
02/24/10	7.880	7.940	7.860	7.910	28,500
02/23/10	7.910	7.930	7.810	7.850	58,400
02/22/10	7.930	7.930	7.860	7.890	10,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist