Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ULQ

Claymore Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 49.800	CHANGE: -0.230	OPEN: 49.960	HIGH: 49.960	ASK:	VOLUME: 800
LAST: 49.800	CHANGE(%): -0.45%	PREV: 50.030	LOW: 49.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	49.960	49.960	49.800	49.800	800
09 Oct 2008	50.030	50.030	50.030	50.030	100
07 Oct 2008	49.970	49.970	49.970	49.970	200
06 Oct 2008	49.950	50.000	49.950	50.000	400
03 Oct 2008	49.940	49.940	49.940	49.940	100
02 Oct 2008	49.930	49.930	49.300	49.700	11,100
01 Oct 2008	50.000	50.000	49.920	49.920	300
30 Sep 2008	50.030	50.030	49.850	49.850	800
29 Sep 2008	50.020	50.020	49.750	49.750	1,200
26 Sep 2008	50.100	50.100	50.100	50.100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.