Historical Prices for AMEX, ULE - PROSHARES ULTRA EURO

ULE

Ultra Euro Proshares

03/19/10 17:35

LAST: 26.81	CHANGE: 0.29	OPEN: 26.83	HIGH: 26.92	ASK: 0.00	VOLUME: 22,150
LAST: 26.81	CHANGE(%): 1.07	PREV: 27.10	LOW: 26.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	26.83	26.92	26.70	26.81	21,600
03/18/10	27.35	27.41	27.03	27.10	12,700
03/17/10	27.73	27.79	27.61	27.62	21,700
03/16/10	27.55	27.83	27.55	27.83	14,200
03/15/10	27.57	27.57	27.33	27.37	8,200
03/12/10	27.75	27.79	27.65	27.77	24,600
03/11/10	27.41	27.43	27.30	27.40	8,500
03/10/10	27.22	27.43	27.20	27.28	10,200
03/09/10	27.00	27.15	26.99	27.06	8,000
03/08/10	27.47	27.49	27.15	27.26	7,100
03/05/10	26.97	27.22	26.97	27.17	19,000
03/04/10	27.28	27.38	26.96	27.04	12,800
03/03/10	27.31	27.67	27.25	27.54	25,500
03/02/10	27.02	27.16	26.80	27.07	5,700
03/01/10	26.89	27.00	26.60	26.98	21,400
02/26/10	26.98	27.43	26.94	27.23	24,300
02/25/10	26.70	26.93	26.70	26.92	2,300
02/24/10	26.86	27.18	26.86	26.93	4,100
02/23/10	26.93	26.95	26.67	26.67	27,300
02/22/10	27.17	27.26	27.04	27.10	4,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist