Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKW

ProShares Trust [AMEX]

05 Sep 2008 00:00

LAST: 47.010	CHANGE: 0.400	OPEN: 46.400	HIGH: 47.010	ASK:	VOLUME: 44,200
LAST: 47.010	CHANGE(%): 0.85%	PREV: 46.610	LOW: 44.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	46.400	47.010	44.410	47.010	44,200
04 Sep 2008	48.500	48.580	46.290	46.610	22,900
03 Sep 2008	51.180	51.180	48.870	49.460	8,400
02 Sep 2008	53.730	53.730	49.990	50.600	8,500
29 Aug 2008	52.760	53.000	52.370	52.370	1,100
28 Aug 2008	52.250	53.290	52.250	53.070	1,900
27 Aug 2008	51.630	51.790	51.630	51.790	600
26 Aug 2008	50.790	50.790	50.220	50.450	4,500
25 Aug 2008	51.400	51.670	50.170	50.440	2,200
22 Aug 2008	51.750	52.750	51.750	52.240	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.