Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKK

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 23.560	CHANGE: 0.500	OPEN: 21.210	HIGH: 25.540	ASK:	VOLUME: 54,400
LAST: 23.560	CHANGE(%): 2.16%	PREV: 23.060	LOW: 19.160	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.210	25.540	19.160	23.560	54,400
09 Oct 2008	27.990	30.540	22.290	23.060	135,800
08 Oct 2008	26.010	28.600	25.000	26.310	41,200
07 Oct 2008	33.050	35.530	27.800	28.430	34,600
06 Oct 2008	32.220	32.800	27.510	32.430	51,800
03 Oct 2008	43.630	43.630	33.840	35.400	61,600
02 Oct 2008	41.990	41.990	36.380	36.460	10,000
01 Oct 2008	42.410	42.410	40.850	40.870	80,800
30 Sep 2008	43.270	43.270	39.960	43.000	26,400
29 Sep 2008	44.510	44.540	40.000	40.240	37,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.