Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKF

ProShares Trust [AMEX]

04 Sep 2008 00:00

LAST: 50.220	CHANGE: -2.680	OPEN: 52.400	HIGH: 52.400	ASK:	VOLUME: 12,200
LAST: 50.220	CHANGE(%): -5.06%	PREV: 52.900	LOW: 50.040	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	52.400	52.400	50.040	50.220	12,200
03 Sep 2008	54.060	54.060	52.500	52.900	3,500
02 Sep 2008	57.240	57.240	54.180	54.200	2,300
29 Aug 2008	55.810	56.760	55.700	55.700	900
28 Aug 2008	56.800	56.940	56.670	56.940	15,200
27 Aug 2008	55.350	56.040	55.130	55.950	2,400
26 Aug 2008	54.770	55.180	54.750	54.760	2,500
25 Aug 2008	56.410	56.410	55.010	55.170	800
22 Aug 2008	56.690	57.010	56.550	56.850	4,000
21 Aug 2008	55.010	55.950	55.010	55.950	6,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.