Stock Quote and Chart for United States Heating Oil Fund LP [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UHN

United States Heating Oil Fund LP [AMEX]

05 Sep 2008 00:00

LAST: 47.240	CHANGE: -0.360	OPEN: 47.240	HIGH: 50.060	ASK:	VOLUME: 3,700
LAST: 47.240	CHANGE(%): -0.75%	PREV: 47.600	LOW: 47.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	47.240	50.060	47.000	47.240	3,700
04 Sep 2008	48.730	48.730	47.600	47.600	1,900
03 Sep 2008	48.620	48.780	48.150	48.780	4,100
02 Sep 2008	50.000	50.260	47.930	49.310	4,600
29 Aug 2008	51.710	51.800	50.710	50.790	3,700
28 Aug 2008	53.220	53.220	50.570	50.970	6,600
27 Aug 2008	52.780	53.090	51.920	52.060	5,700
26 Aug 2008	51.470	52.130	51.070	51.500	9,300
25 Aug 2008	50.280	50.800	50.000	50.740	1,700
22 Aug 2008	52.180	52.180	50.100	50.100	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: