Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGE

ProShares Trust [AMEX]

13 Oct 2008 00:00

LAST: 45.390	CHANGE: 6.480	OPEN: 44.240	HIGH: 45.390	ASK:	VOLUME: 27,500
LAST: 45.390	CHANGE(%): 16.65%	PREV: 38.910	LOW: 41.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	44.240	45.390	41.210	45.390	27,500
10 Oct 2008	40.790	41.380	33.970	38.910	48,400
09 Oct 2008	46.550	46.750	39.470	39.920	20,000
08 Oct 2008	44.500	47.670	44.500	46.510	44,200
07 Oct 2008	51.230	51.230	47.050	47.050	6,100
06 Oct 2008	51.010	54.040	47.300	50.740	22,900
03 Oct 2008	57.970	57.970	54.730	54.840	18,500
02 Oct 2008	57.580	57.610	55.610	55.610	7,300
01 Oct 2008	56.000	58.840	56.000	58.770	10,100
30 Sep 2008	56.000	57.800	54.020	57.800	23,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.