Stock Quote and Chart for United-Guardian Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UG

United-Guardian Inc. [AMEX]

04 Sep 2008 00:00

LAST: 10.610	CHANGE: 0.200	OPEN: 10.420	HIGH: 10.650	ASK:	VOLUME: 900
LAST: 10.610	CHANGE(%): 1.92%	PREV: 10.410	LOW: 10.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.420	10.650	10.400	10.610	900
29 Aug 2008	10.150	10.650	10.150	10.410	1,400
28 Aug 2008	10.170	10.200	10.100	10.200	1,200
27 Aug 2008	10.200	10.300	10.110	10.200	4,300
26 Aug 2008	10.190	10.200	9.910	10.200	7,200
25 Aug 2008	9.760	10.250	9.760	10.000	6,100
22 Aug 2008	10.300	10.300	10.000	10.050	9,200
21 Aug 2008	10.300	11.050	10.300	10.300	1,600
20 Aug 2008	11.150	11.370	10.070	10.110	9,900
19 Aug 2008	11.000	11.000	10.750	10.750	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.