Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEM

Claymore Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 40.670	CHANGE: -2.440	OPEN: 39.750	HIGH: 40.670	ASK:	VOLUME: 400
LAST: 40.670	CHANGE(%): -5.65%	PREV: 43.110	LOW: 39.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	39.750	40.670	39.750	40.670	400
09 Oct 2008	43.110	43.110	43.110	43.110	100
06 Oct 2008	44.160	44.160	44.160	44.160	100
03 Oct 2008	45.920	45.940	45.910	45.940	300
02 Oct 2008	46.070	46.070	45.610	45.610	400
01 Oct 2008	46.200	46.460	46.200	46.460	1,900
30 Sep 2008	46.100	46.100	46.100	46.100	500
29 Sep 2008	49.080	51.080	46.100	46.100	1,100
26 Sep 2008	47.100	47.100	47.100	47.100	0
25 Sep 2008	47.100	47.100	47.100	47.100	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: