Stock Quote and Chart for US Dataworks Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDW

US Dataworks Inc [AMEX]

14 Oct 2008 00:00

LAST: 0.1400	CHANGE: 0.0100	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 16,300
LAST: 0.1400	CHANGE(%): 7.69%	PREV: 0.1300	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	0.1700	0.1700	0.1300	0.1400	16,300
13 Oct 2008	0.1400	0.1600	0.1300	0.1300	35,500
10 Oct 2008	0.1400	0.1600	0.1300	0.1400	104,500
09 Oct 2008	0.1400	0.1700	0.1200	0.1400	116,800
08 Oct 2008	0.1500	0.1700	0.1200	0.1600	77,200
07 Oct 2008	0.1700	0.1900	0.1100	0.1600	155,400
06 Oct 2008	0.2100	0.2200	0.1200	0.1800	315,800
03 Oct 2008	0.2000	0.2300	0.2000	0.2200	19,300
02 Oct 2008	0.2000	0.2500	0.1800	0.2000	76,800
01 Oct 2008	0.2000	0.2200	0.1700	0.2200	132,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.