Stock Quote and Chart for Claymore Macroshares Oil Up Tradeable Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCR

Claymore Macroshares Oil Up Tradeable Trust [AMEX]

25 Jun 2008 00:00

LAST: 39.990	CHANGE: 0.000	OPEN: 39.960	HIGH: 39.990	ASK:	VOLUME: 956,400
LAST: 39.990	CHANGE(%): 0.00%	PREV: 39.990	LOW: 39.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	39.990	39.990	39.990	39.990	0
26 Jun 2008	39.990	39.990	39.990	39.990	0
25 Jun 2008	39.960	39.990	39.950	39.990	956,400
24 Jun 2008	39.890	39.970	39.880	39.970	186,800
23 Jun 2008	39.870	39.890	39.840	39.890	171,100
20 Jun 2008	39.830	39.860	39.810	39.820	180,400
19 Jun 2008	39.850	39.870	39.760	39.770	267,000
18 Jun 2008	39.720	39.830	39.690	39.830	402,500
17 Jun 2008	39.640	39.730	39.610	39.720	78,400
16 Jun 2008	39.690	39.710	39.650	39.690	102,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.