Stock Quote and Chart for E-TRACS UBS BLOOMBER [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCI

E-TRACS UBS BLOOMBER [AMEX]

13 Oct 2008 00:00

LAST: 17.950	CHANGE: 0.800	OPEN: 18.230	HIGH: 23.990	ASK:	VOLUME: 19,900
LAST: 17.950	CHANGE(%): 4.66%	PREV: 17.150	LOW: 17.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	18.230	23.990	17.100	17.950	19,900
10 Oct 2008	17.900	18.200	17.150	17.150	1,200
09 Oct 2008	19.410	19.410	18.940	18.940	200
08 Oct 2008	19.320	19.830	19.320	19.830	300
06 Oct 2008	19.270	19.680	18.730	19.680	500
03 Oct 2008	21.500	21.500	19.090	19.090	1,500
02 Oct 2008	21.590	21.590	21.590	21.590	100
01 Oct 2008	23.040	23.040	22.580	22.970	1,100
30 Sep 2008	22.710	23.500	21.500	22.040	2,400
29 Sep 2008	22.810	22.810	22.130	22.170	4,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.