UCIUbs E-Tracs Cmci Tr Etn03/19/10 17:35
LAST:

 19.17		CHANGE:
 0.01		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.05		PREV:
19.18		LOW:
19.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1019.1719.1719.1719.171000
03/18/1019.6519.6619.1719.189000
03/17/1019.1619.2019.1619.171,8000
03/16/1019.1019.1019.1019.101000
03/15/1018.9818.9818.9018.903,6000
03/12/1019.8319.8319.0719.083,5000
03/11/1019.1619.1619.1619.1600
03/10/1019.1619.3418.7919.164,4000
03/09/1018.7719.6118.7719.114,9000
03/08/1019.4119.4119.3019.303000
03/05/1019.3119.3819.3019.301,4000
03/04/1019.0019.9118.5419.072,2000
03/03/1019.3119.5519.3119.388,8000
03/02/1019.6019.6019.2419.251,0000
03/01/1019.1419.1419.0319.032,6000
02/26/1018.9819.0818.9819.054000
02/25/1018.9018.9018.2318.816,7000
02/24/1019.1219.1819.1219.1811,6000
02/23/1019.0919.0919.0719.075000
02/22/1019.2619.2619.1619.1628,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist