Stock Quote and Chart for E-TRACS UBS BLOOMBER [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBN

E-TRACS UBS BLOOMBER [AMEX]

04 Sep 2008 00:00

LAST: 26.000	CHANGE: -0.110	OPEN: 26.000	HIGH: 26.000	ASK:	VOLUME: 100
LAST: 26.000	CHANGE(%): -0.42%	PREV: 26.110	LOW: 26.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	26.000	26.000	26.000	26.000	100
02 Sep 2008	26.610	26.610	26.110	26.110	500
26 Aug 2008	28.430	28.430	28.410	28.410	300
14 Aug 2008	27.880	27.900	27.840	27.840	1,000
13 Aug 2008	27.470	27.820	27.470	27.820	1,000
11 Aug 2008	27.970	28.140	27.970	28.140	200
06 Aug 2008	28.910	29.110	28.640	28.930	4,100
05 Aug 2008	29.430	29.430	29.140	29.240	1,100
04 Aug 2008	29.500	29.500	28.960	29.290	900
30 Jul 2008	29.990	29.990	29.600	29.600	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: