EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UBM E-TRACS UBS BLOOMBER [AMEX] 03 Sep 2008 00:00
LAST:

 22.050
CHANGE:
^  0.460
OPEN:
22.050
HIGH:
22.050
ASK:
VOLUME:
500
CHANGE(%):
2.13%
PREV:
21.590
LOW:
22.050
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200822.05022.05022.05022.050500
02 Sep 200821.64021.67021.59021.5903,000
29 Aug 200822.39022.39022.39022.390700
27 Aug 200822.88022.88022.79022.8201,800
26 Aug 200822.44022.44022.44022.440200
25 Aug 200822.78022.92022.78022.920600
20 Aug 200822.39022.40022.39022.400800
19 Aug 200822.32022.46022.32022.3302,000
05 Aug 200822.43022.55022.37022.370500
17 Jul 200823.91023.91023.91023.910200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy