Historical Prices for AMEX, UBM - E-TRACS UBS BLOOMBER

UBM

Ubs E-Tracs Cmci Industrial Mtls

03/16/10 17:39

LAST: 21.44	CHANGE: 0.24	OPEN: 21.10	HIGH: 22.64	ASK: 0.00	VOLUME: 7,635
LAST: 21.44	CHANGE(%): 1.13	PREV: 21.20	LOW: 21.09	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	21.10	22.64	21.09	21.44	7,400
03/15/10	20.81	21.20	20.81	21.20	400
03/12/10	21.17	21.17	21.16	21.16	400
03/11/10	21.01	21.05	21.01	21.05	200
03/10/10	21.46	21.46	21.02	21.41	1,200
03/09/10	21.60	21.69	21.55	21.65	1,700
03/08/10	20.63	21.26	20.63	21.26	1,100
03/05/10	21.27	21.52	21.22	21.22	300
03/04/10	21.67	21.67	21.25	21.25	1,300
03/03/10	21.06	21.44	21.06	21.39	2,300
03/02/10	20.99	20.99	20.50	20.50	700
03/01/10	19.67	20.91	19.67	20.51	2,200
02/26/10	20.28	20.36	20.28	20.36	1,200
02/25/10	20.06	20.06	20.06	20.06	0
02/24/10	20.06	20.06	20.06	20.06	400
02/23/10	19.49	20.35	19.49	20.35	200
02/22/10	20.88	21.01	20.47	20.49	4,100
02/19/10	20.87	20.87	20.87	20.87	100
02/18/10	20.40	20.93	20.40	20.76	4,600
02/17/10	20.33	20.49	20.07	20.40	5,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist