Stock Quote and Chart for E-TRACS UBS BLOOMBER [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBM

E-TRACS UBS BLOOMBER [AMEX]

03 Sep 2008 00:00

LAST: 22.050	CHANGE: 0.460	OPEN: 22.050	HIGH: 22.050	ASK:	VOLUME: 500
LAST: 22.050	CHANGE(%): 2.13%	PREV: 21.590	LOW: 22.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	22.050	22.050	22.050	22.050	500
02 Sep 2008	21.640	21.670	21.590	21.590	3,000
29 Aug 2008	22.390	22.390	22.390	22.390	700
27 Aug 2008	22.880	22.880	22.790	22.820	1,800
26 Aug 2008	22.440	22.440	22.440	22.440	200
25 Aug 2008	22.780	22.920	22.780	22.920	600
20 Aug 2008	22.390	22.400	22.390	22.400	800
19 Aug 2008	22.320	22.460	22.320	22.330	2,000
05 Aug 2008	22.430	22.550	22.370	22.370	500
17 Jul 2008	23.910	23.910	23.910	23.910	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: