Stock Quote and Chart for E-TRACS UBS BLOOMBER [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBG

E-TRACS UBS BLOOMBER [AMEX]

20 Aug 2008 00:00

LAST: 22.880	CHANGE: 0.690	OPEN: 22.880	HIGH: 22.880	ASK:	VOLUME: 100
LAST: 22.880	CHANGE(%): 3.10%	PREV: 22.190	LOW: 22.880	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2008	22.880	22.880	22.880	22.880	100
15 Aug 2008	22.510	22.510	22.190	22.190	400
13 Aug 2008	22.870	23.400	22.870	23.400	500
12 Aug 2008	22.960	22.970	22.960	22.970	1,100
11 Aug 2008	24.100	24.100	23.350	23.350	500
06 Aug 2008	24.800	24.800	24.800	24.800	400
05 Aug 2008	24.980	25.220	24.840	24.840	2,200
31 Jul 2008	26.440	26.440	26.440	26.440	1,000
30 Jul 2008	25.310	25.310	25.310	25.310	100
24 Jul 2008	26.480	26.480	26.190	26.190	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.