Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBD

Claymore Exchange-Traded Fund Trust [AMEX]

27 Aug 2008 00:00

LAST: 49.110	CHANGE: -0.120	OPEN: 49.110	HIGH: 49.110	ASK:	VOLUME: 100
LAST: 49.110	CHANGE(%): -0.24%	PREV: 49.230	LOW: 49.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	49.110	49.110	49.110	49.110	100
26 Aug 2008	49.220	49.230	49.220	49.230	1,100
14 Aug 2008	48.870	51.060	48.870	48.870	400
06 Aug 2008	51.000	51.000	48.720	48.720	500
17 Jul 2008	48.810	48.810	48.810	48.810	200
15 Jul 2008	49.320	49.320	49.320	49.320	100
11 Jul 2008	49.380	49.380	49.380	49.380	100
27 Jun 2008	48.760	48.760	48.760	48.760	0
26 Jun 2008	48.760	48.760	48.760	48.760	0
25 Jun 2008	48.760	48.760	48.760	48.760	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.