Stock Quote and Chart for E-TRACS UBS BLOOMBER [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBC

E-TRACS UBS BLOOMBER [AMEX]

04 Sep 2008 00:00

LAST: 25.950	CHANGE: -0.250	OPEN: 25.970	HIGH: 25.970	ASK:	VOLUME: 3,200
LAST: 25.950	CHANGE(%): -0.95%	PREV: 26.200	LOW: 25.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.970	25.970	25.950	25.950	3,200
02 Sep 2008	26.190	26.200	26.190	26.200	600
29 Aug 2008	26.080	26.080	26.080	26.080	100
28 Aug 2008	25.870	25.870	25.810	25.830	3,800
27 Aug 2008	26.250	26.250	26.250	26.250	1,000
26 Aug 2008	26.900	26.900	26.900	26.900	107,500
21 Aug 2008	27.000	27.000	27.000	27.000	500
18 Aug 2008	27.120	27.120	27.120	27.120	100
15 Aug 2008	27.200	27.200	27.140	27.140	400
14 Aug 2008	27.240	27.530	27.240	27.530	17,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: