| UBC |
E-TRACS UBS BLOOMBER [AMEX] |
04 Sep 2008 00:00 |
LAST:
25.950 |
CHANGE:
-0.250 |
OPEN:
25.970
|
HIGH:
25.970
|
ASK:
|
VOLUME:
3,200
|
CHANGE(%):
-0.95%
|
PREV:
26.200
|
LOW:
25.950
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 25.970 | 25.970 | 25.950 | 25.950 | 3,200 | | 02 Sep 2008 | 26.190 | 26.200 | 26.190 | 26.200 | 600 | | 29 Aug 2008 | 26.080 | 26.080 | 26.080 | 26.080 | 100 | | 28 Aug 2008 | 25.870 | 25.870 | 25.810 | 25.830 | 3,800 | | 27 Aug 2008 | 26.250 | 26.250 | 26.250 | 26.250 | 1,000 | | 26 Aug 2008 | 26.900 | 26.900 | 26.900 | 26.900 | 107,500 | | 21 Aug 2008 | 27.000 | 27.000 | 27.000 | 27.000 | 500 | | 18 Aug 2008 | 27.120 | 27.120 | 27.120 | 27.120 | 100 | | 15 Aug 2008 | 27.200 | 27.200 | 27.140 | 27.140 | 400 | | 14 Aug 2008 | 27.240 | 27.530 | 27.240 | 27.530 | 17,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |