Stock Quote and Chart for E-TRACS UBS BLOOMBER [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAG

E-TRACS UBS BLOOMBER [AMEX]

03 Sep 2008 00:00

LAST: 24.820	CHANGE: -0.320	OPEN: 24.820	HIGH: 24.820	ASK:	VOLUME: 400
LAST: 24.820	CHANGE(%): -1.27%	PREV: 25.140	LOW: 24.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	24.820	24.820	24.820	24.820	400
02 Sep 2008	24.740	25.170	24.740	25.140	3,300
27 Aug 2008	26.470	26.470	26.330	26.330	1,400
26 Aug 2008	26.310	26.310	26.310	26.310	200
25 Aug 2008	26.570	26.570	26.570	26.570	500
22 Aug 2008	26.440	26.450	26.440	26.450	700
21 Aug 2008	27.000	27.120	27.000	27.120	600
20 Aug 2008	25.710	26.150	25.710	26.140	1,000
19 Aug 2008	26.100	26.100	25.600	25.760	3,800
14 Aug 2008	25.290	25.620	25.290	25.620	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.