UAGUbs E-Tracs Cmci Agriculture Tr03/11/10 17:06
LAST:

 19.79		CHANGE:
 0.03		OPEN:
19.03		HIGH:
19.79		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.15		PREV:
19.76		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1019.0319.7919.0319.791,4000
03/09/1020.0020.0019.7619.764000
03/08/1020.0520.0520.0520.051000
03/05/1020.1120.1120.1120.1100
03/04/1020.1120.1120.1120.113000
03/03/1020.4120.4120.4120.4100
03/02/1020.4120.4120.4120.4100
03/01/1020.5020.5020.4120.415000
02/26/1021.2921.2920.8320.848000
02/25/1020.7520.7520.4520.541,5000
02/24/1021.1121.1121.0321.034000
02/23/1021.0221.0220.8020.808000
02/22/1021.0021.0021.0021.0000
02/19/1021.0021.0021.0021.0000
02/18/1020.0921.0320.0921.001,2000
02/17/1021.1221.1220.2520.993,8000
02/16/1020.9320.9320.9320.9300
02/15/1020.9320.9320.9320.9300
02/12/1020.9320.9320.9320.933000
02/11/1021.0021.1321.0021.135000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist