TWOTWO HBRS INVT CORP11/20/09 17:46
LAST:

 9.220		CHANGE:
 0.03		OPEN:
9.190		HIGH:
9.240		ASK:
0.000		VOLUME:
41,000
CHANGE(%):
0.32		PREV:
9.250		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1909.2409.1809.22041,0000
11/19/099.1009.2508.9509.25036,0000
11/18/099.1009.2008.9909.05025,3000
11/17/099.0209.1009.0009.08065,6000
11/16/099.0909.1009.0009.07060,3000
11/13/099.0509.0908.7009.09053,8000
11/12/099.2009.4909.0009.020125,0000
11/11/098.8509.0008.8108.950126,7000
11/10/099.2009.7208.7508.780349,7000
11/09/099.2009.2009.0009.02051,4000
11/06/099.2709.3509.0909.2202,5000
11/05/099.3009.4009.3009.37026,8000
11/04/099.4909.5109.1209.35048,8000
11/03/099.5709.6009.4909.51037,9000
11/02/099.7009.7009.6509.65029,7000
10/30/099.8909.9009.5909.69011,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist