Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TPS

Morgan Stanley Dean Witter & Co. [AMEX]

03 Sep 2008 00:00

LAST: 10.350	CHANGE: 0.020	OPEN: 10.360	HIGH: 10.360	ASK:	VOLUME: 1,600
LAST: 10.350	CHANGE(%): 0.19%	PREV: 10.330	LOW: 10.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.360	10.360	10.350	10.350	1,600
27 Aug 2008	10.330	10.330	10.330	10.330	5,000
25 Aug 2008	10.330	10.330	10.330	10.330	1,000
22 Aug 2008	10.340	10.340	10.340	10.340	100
20 Aug 2008	10.310	10.310	10.310	10.310	1,000
11 Aug 2008	10.370	10.370	10.370	10.370	100
07 Aug 2008	10.340	10.340	10.340	10.340	300
06 Aug 2008	10.360	10.360	10.360	10.360	100
05 Aug 2008	10.350	10.350	10.350	10.350	200
04 Aug 2008	10.310	10.320	10.310	10.320	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: