Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TPA

Morgan Stanley Dean Witter & Co. [AMEX]

10 Nov 2008 00:00

LAST: 9.4500	CHANGE: 0.0000	OPEN: 9.4500	HIGH: 9.4500	ASK:	VOLUME: 1,900
LAST: 9.4500	CHANGE(%): 0.00%	PREV: 9.4500	LOW: 9.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Nov 2008	9.4500	9.4500	9.4500	9.4500	1,900
07 Nov 2008	9.4500	9.4500	9.4500	9.4500	1,000
03 Nov 2008	9.4500	9.4500	9.4500	9.4500	100
30 Oct 2008	9.3500	9.3600	9.3500	9.3600	400
28 Oct 2008	9.2500	9.2600	9.2500	9.2600	500
27 Oct 2008	9.2500	9.2500	9.2500	9.2500	100
16 Oct 2008	9.2700	9.2700	9.2700	9.2700	1,000
15 Oct 2008	9.2800	9.2900	9.2700	9.2700	1,200
14 Oct 2008	9.2600	9.2600	9.2600	9.2600	1,000
13 Oct 2008	9.2200	9.2600	9.2200	9.2600	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.