Stock Quote and Chart for Hicks Acquisition Company I Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TOH

Hicks Acquisition Company I Inc. [AMEX]

29 Aug 2008 00:00

LAST: 9.3400	CHANGE: 0.0200	OPEN: 9.3400	HIGH: 9.3500	ASK:	VOLUME: 16,400
LAST: 9.3400	CHANGE(%): 0.21%	PREV: 9.3200	LOW: 9.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.3400	9.3500	9.3200	9.3400	16,400
28 Aug 2008	9.2500	9.3500	9.2500	9.3200	36,200
27 Aug 2008	9.3200	9.3400	9.3200	9.3400	3,800
26 Aug 2008	9.2700	9.2800	9.2600	9.2800	34,900
25 Aug 2008	9.2500	9.3200	9.2500	9.2600	35,500
22 Aug 2008	9.2400	9.3000	9.2400	9.3000	209,900
21 Aug 2008	9.2400	9.3200	9.2400	9.2600	442,200
20 Aug 2008	9.2400	9.2800	9.2400	9.2700	4,600
19 Aug 2008	9.2400	9.2500	9.2000	9.2300	47,800
18 Aug 2008	9.2400	9.3000	9.2300	9.2400	21,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: