Stock Quote and Chart for Hicks Acquisition Company I Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TOH.W

Hicks Acquisition Company I Inc. [AMEX]

04 Sep 2008 00:00

LAST: 0.4100	CHANGE: -0.0200	OPEN: 0.4300	HIGH: 0.4300	ASK:	VOLUME: 775,700
LAST: 0.4100	CHANGE(%): -4.65%	PREV: 0.4300	LOW: 0.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.4300	0.4300	0.4000	0.4100	775,700
03 Sep 2008	0.4300	0.4300	0.4000	0.4300	17,000
02 Sep 2008	0.4000	0.4500	0.4000	0.4400	25,400
29 Aug 2008	0.3800	0.4400	0.3800	0.4400	36,500
27 Aug 2008	0.4000	0.4000	0.3800	0.4000	51,000
26 Aug 2008	0.3800	0.3800	0.3300	0.3800	1,945,000
25 Aug 2008	0.4400	0.4400	0.4000	0.4000	26,000
21 Aug 2008	0.4100	0.4100	0.4100	0.4100	2,000
20 Aug 2008	0.4000	0.4300	0.3900	0.4200	128,000
19 Aug 2008	0.3700	0.5000	0.3700	0.4400	55,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.