Stock Quote and Chart for Hicks Acquisition Company I Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TOH.U

Hicks Acquisition Company I Inc. [AMEX]

08 Oct 2008 00:00

LAST: 8.8500	CHANGE: 0.1000	OPEN: 8.5100	HIGH: 8.8500	ASK:	VOLUME: 6,400
LAST: 8.8500	CHANGE(%): 1.14%	PREV: 8.7500	LOW: 8.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	8.5100	8.8500	8.5100	8.8500	6,400
06 Oct 2008	8.7700	8.7700	8.7500	8.7500	900
03 Oct 2008	8.9000	9.0400	8.9000	9.0400	2,000
02 Oct 2008	9.1500	9.1500	9.1500	9.1500	0
01 Oct 2008	9.2400	9.2400	8.3000	9.1500	16,500
30 Sep 2008	9.2400	9.2400	9.2400	9.2400	0
29 Sep 2008	9.0000	9.2400	9.0000	9.2400	600
26 Sep 2008	9.2000	9.3500	9.1100	9.3500	1,300
25 Sep 2008	9.2600	9.3300	9.1800	9.2400	423,500
24 Sep 2008	9.3000	9.3000	9.2700	9.2700	28,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: