Stock Quote and Chart for Tofutti Brands Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TOF

Tofutti Brands Inc. [AMEX]

29 Aug 2008 00:00

LAST: 2.7600	CHANGE: 0.0900	OPEN: 2.6700	HIGH: 2.8000	ASK:	VOLUME: 5,500
LAST: 2.7600	CHANGE(%): 3.37%	PREV: 2.6700	LOW: 2.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.6700	2.8000	2.6700	2.7600	5,500
27 Aug 2008	2.6700	2.7600	2.6600	2.6700	1,400
22 Aug 2008	2.6800	2.6900	2.6800	2.6900	1,200
19 Aug 2008	2.7000	2.7900	2.7000	2.7900	300
18 Aug 2008	2.6800	2.7200	2.6700	2.7200	3,500
15 Aug 2008	2.7100	2.7100	2.7100	2.7100	200
14 Aug 2008	2.9700	2.9700	2.7100	2.7100	1,300
13 Aug 2008	2.8000	2.8000	2.7300	2.7300	200
12 Aug 2008	2.7100	2.7100	2.7100	2.7100	100
11 Aug 2008	2.7200	2.7200	2.7200	2.7200	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: