| TO |
Tech/Ops Sevcon Inc. [AMEX] |
30 Sep 2008 00:00 |
LAST:
4.3000 |
CHANGE:
0.0000 |
OPEN:
4.1500
|
HIGH:
4.3000
|
ASK:
|
VOLUME:
12,400
|
CHANGE(%):
0.00%
|
PREV:
4.3000
|
LOW:
4.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Oct 2008 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0 | | 30 Sep 2008 | 4.1500 | 4.3000 | 4.0000 | 4.3000 | 12,400 | | 29 Sep 2008 | 4.3700 | 4.3700 | 4.2700 | 4.3100 | 21,100 | | 26 Sep 2008 | 4.4200 | 4.7000 | 4.2700 | 4.3000 | 2,200 | | 25 Sep 2008 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0 | | 24 Sep 2008 | 4.9500 | 4.9600 | 4.7500 | 4.8100 | 2,100 | | 23 Sep 2008 | 5.2900 | 5.2900 | 5.0600 | 5.0600 | 4,100 | | 22 Sep 2008 | 5.3500 | 5.3500 | 5.2900 | 5.2900 | 10,500 | | 19 Sep 2008 | 5.3500 | 5.7000 | 5.2500 | 5.2900 | 11,700 | | 18 Sep 2008 | 5.8200 | 5.8200 | 4.8100 | 5.2000 | 17,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
