| TNF |
Tailwind Financial Inc [AMEX] |
10 Oct 2008 00:00 |
LAST:
7.4500 |
CHANGE:
-0.1000 |
OPEN:
7.4500
|
HIGH:
7.4500
|
ASK:
|
VOLUME:
90,600
|
CHANGE(%):
-1.32%
|
PREV:
7.5500
|
LOW:
7.4500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 90,600 | | 09 Oct 2008 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 100 | | 06 Oct 2008 | 7.6500 | 7.7300 | 7.4500 | 7.6500 | 409,500 | | 03 Oct 2008 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | 200 | | 02 Oct 2008 | 7.7000 | 7.8000 | 7.6800 | 7.7500 | 27,400 | | 01 Oct 2008 | 7.6700 | 7.7800 | 7.6700 | 7.7800 | 4,900 | | 30 Sep 2008 | 7.7300 | 7.7800 | 7.6500 | 7.7700 | 25,400 | | 29 Sep 2008 | 7.6800 | 7.7900 | 7.6500 | 7.7900 | 46,200 | | 26 Sep 2008 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 0 | | 25 Sep 2008 | 7.8000 | 7.8900 | 7.7000 | 7.8400 | 36,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
