Stock Quote and Chart for Tailwind Financial Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TNF.W

Tailwind Financial Inc [AMEX]

10 Oct 2008 00:00

LAST: 0.0300	CHANGE: -0.0300	OPEN: 0.0300	HIGH: 0.0800	ASK:	VOLUME: 3,700
LAST: 0.0300	CHANGE(%): -50.00%	PREV: 0.0600	LOW: 0.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0300	0.0800	0.0300	0.0300	3,700
09 Oct 2008	0.0800	0.0800	0.0600	0.0600	5,000
08 Oct 2008	0.2100	0.2100	0.1000	0.1300	3,300
06 Oct 2008	0.1800	0.1800	0.1600	0.1600	200
02 Oct 2008	0.1700	0.1700	0.1100	0.1100	1,700
01 Oct 2008	0.1900	0.1900	0.1900	0.1900	0
30 Sep 2008	0.2100	0.2100	0.1900	0.1900	8,200
29 Sep 2008	0.2800	0.2800	0.2000	0.2000	10,900
19 Sep 2008	0.3100	0.3100	0.3100	0.3100	0
18 Sep 2008	0.3100	0.3100	0.3100	0.3100	1,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.