| TNF.W |
Tailwind Financial Inc [AMEX] |
10 Oct 2008 00:00 |
LAST:
0.0300 |
CHANGE:
-0.0300 |
OPEN:
0.0300
|
HIGH:
0.0800
|
ASK:
|
VOLUME:
3,700
|
CHANGE(%):
-50.00%
|
PREV:
0.0600
|
LOW:
0.0300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 0.0300 | 0.0800 | 0.0300 | 0.0300 | 3,700 | | 09 Oct 2008 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 5,000 | | 08 Oct 2008 | 0.2100 | 0.2100 | 0.1000 | 0.1300 | 3,300 | | 06 Oct 2008 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 200 | | 02 Oct 2008 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 1,700 | | 01 Oct 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | | 30 Sep 2008 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 8,200 | | 29 Sep 2008 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 10,900 | | 19 Sep 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | | 18 Sep 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,800 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |