Stock Quote and Chart for Tailwind Financial Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TNF.U

Tailwind Financial Inc [AMEX]

13 Oct 2008 00:00

LAST: 7.8600	CHANGE: 0.0000	OPEN: 7.8600	HIGH: 7.8600	ASK:	VOLUME: 5,300
LAST: 7.8600	CHANGE(%): 0.00%	PREV: 7.8600	LOW: 7.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.8600	7.8600	7.8600	7.8600	5,300
10 Oct 2008	7.8600	7.8600	7.8600	7.8600	400
01 Oct 2008	7.8000	7.8000	7.8000	7.8000	100
30 Sep 2008	7.8600	7.8600	7.8600	7.8600	700
29 Sep 2008	7.9000	7.9000	7.9000	7.9000	0
26 Sep 2008	7.9000	7.9000	7.9000	7.9000	0
25 Sep 2008	7.9000	7.9000	7.9000	7.9000	0
24 Sep 2008	7.9000	7.9000	7.9000	7.9000	0
23 Sep 2008	7.8600	7.9000	7.8600	7.9000	3,200
22 Sep 2008	8.0000	8.0000	8.0000	8.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: