Stock Quote and Chart for Transmeridian Exploration Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TMY

Transmeridian Exploration Inc [AMEX]

04 Sep 2008 00:00

LAST: 0.2900	CHANGE: -0.0300	OPEN: 0.3300	HIGH: 0.3400	ASK:	VOLUME: 365,400
LAST: 0.2900	CHANGE(%): -9.37%	PREV: 0.3200	LOW: 0.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.3300	0.3400	0.2800	0.2900	365,400
03 Sep 2008	0.3500	0.3500	0.3200	0.3200	217,300
02 Sep 2008	0.3300	0.3400	0.3300	0.3300	307,700
29 Aug 2008	0.3300	0.3600	0.3200	0.3400	160,900
28 Aug 2008	0.3400	0.3600	0.3200	0.3400	193,700
27 Aug 2008	0.3200	0.3400	0.3100	0.3300	337,900
26 Aug 2008	0.3400	0.3700	0.3100	0.3200	404,700
25 Aug 2008	0.3800	0.4000	0.3400	0.3500	634,200
22 Aug 2008	0.4200	0.4200	0.3600	0.3800	314,600
21 Aug 2008	0.3900	0.4100	0.3900	0.4100	339,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.