| TMW |
FORTUNE 500 Index Tracking Stock [AMEX] |
10 Oct 2008 00:00 |
LAST:
82.030 |
CHANGE:
16.180 |
OPEN:
64.120
|
HIGH:
82.030
|
ASK:
|
VOLUME:
98,900
|
CHANGE(%):
24.57%
|
PREV:
65.850
|
LOW:
60.020
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 64.120 | 82.030 | 60.020 | 82.030 | 98,900 | | 09 Oct 2008 | 72.860 | 72.860 | 65.850 | 65.850 | 38,500 | | 08 Oct 2008 | 72.330 | 75.400 | 69.420 | 69.420 | 30,800 | | 07 Oct 2008 | 80.790 | 80.790 | 72.380 | 73.180 | 151,400 | | 06 Oct 2008 | 77.500 | 77.500 | 72.800 | 76.980 | 59,500 | | 03 Oct 2008 | 83.380 | 83.480 | 79.600 | 79.630 | 12,700 | | 02 Oct 2008 | 82.890 | 84.980 | 80.630 | 80.630 | 12,700 | | 01 Oct 2008 | 86.080 | 86.080 | 82.980 | 84.340 | 37,200 | | 30 Sep 2008 | 94.990 | 94.990 | 82.210 | 89.250 | 22,200 | | 29 Sep 2008 | 88.340 | 88.340 | 81.330 | 85.180 | 32,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
