Stock Quote and Chart for TM Entertainment and Media Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TMI

TM Entertainment and Media Inc. [AMEX]

04 Sep 2008 00:00

LAST: 7.5000	CHANGE: -0.0200	OPEN: 7.4900	HIGH: 7.5000	ASK:	VOLUME: 33,100
LAST: 7.5000	CHANGE(%): -0.26%	PREV: 7.5200	LOW: 7.4900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.4900	7.5000	7.4900	7.5000	33,100
03 Sep 2008	7.5000	7.5200	7.5000	7.5200	5,400
28 Aug 2008	7.4900	7.4900	7.4900	7.4900	1,300
13 Aug 2008	7.4000	7.4000	7.4000	7.4000	1,000
12 Aug 2008	7.4300	7.4400	7.4000	7.4000	2,600
07 Aug 2008	7.4000	7.4000	7.4000	7.4000	496,600
06 Aug 2008	7.4000	7.4000	7.4000	7.4000	158,000
05 Aug 2008	7.3700	7.3700	7.3700	7.3700	3,000
01 Aug 2008	7.4000	7.4000	7.4000	7.4000	6,900
28 Jul 2008	7.3500	7.3500	7.3400	7.3400	229,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.