EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TMI TM Entertainment and Media Inc. [AMEX] 04 Sep 2008 00:00
LAST:

 7.5000
CHANGE:
v  -0.0200
OPEN:
7.4900
HIGH:
7.5000
ASK:
VOLUME:
33,100
CHANGE(%):
-0.26%
PREV:
7.5200
LOW:
7.4900
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20087.49007.50007.49007.500033,100
03 Sep 20087.50007.52007.50007.52005,400
28 Aug 20087.49007.49007.49007.49001,300
13 Aug 20087.40007.40007.40007.40001,000
12 Aug 20087.43007.44007.40007.40002,600
07 Aug 20087.40007.40007.40007.4000496,600
06 Aug 20087.40007.40007.40007.4000158,000
05 Aug 20087.37007.37007.37007.37003,000
01 Aug 20087.40007.40007.40007.40006,900
28 Jul 20087.35007.35007.34007.3400229,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy