Stock Quote and Chart for TM Entertainment and Media Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TMI.W

TM Entertainment and Media Inc. [AMEX]

10 Oct 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.1000	HIGH: 0.2000	ASK:	VOLUME: 100,900
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1000	0.2000	0.1000	0.2000	100,900
09 Oct 2008	0.1400	0.2000	0.1000	0.2000	59,400
03 Oct 2008	0.1400	0.2900	0.1000	0.2900	699,400
01 Oct 2008	0.2100	0.2600	0.2000	0.2600	100,900
30 Sep 2008	0.2700	0.2700	0.2700	0.2700	0
29 Sep 2008	0.2700	0.2700	0.2700	0.2700	0
26 Sep 2008	0.2700	0.2700	0.2700	0.2700	0
25 Sep 2008	0.2700	0.2700	0.2200	0.2700	37,400
19 Sep 2008	0.2700	0.2700	0.2700	0.2700	0
18 Sep 2008	0.2700	0.2700	0.2700	0.2700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: