Historical Prices for AMEX, TMI.W - TM Entertainment and Media Inc.

TMI.W

China Mediaxprss Wts

12/11/09 17:09

LAST: 5.000	CHANGE: 0.18	OPEN: 5.200	HIGH: 5.250	ASK: 0.000	VOLUME: 52,215
LAST: 5.000	CHANGE(%): 3.47	PREV: 5.180	LOW: 4.900	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/11/09	5.200	5.250	4.900	5.000	51,600
12/10/09	4.990	5.180	4.820	5.180	47,300
12/09/09	5.290	5.350	4.900	4.910	73,300
12/08/09	4.840	5.400	4.800	5.180	106,800
12/07/09	4.350	4.960	4.350	4.850	183,100
12/04/09	4.250	4.350	4.200	4.240	135,700
12/03/09	4.500	4.500	4.160	4.240	114,000
12/02/09	4.740	4.750	4.200	4.380	125,800
12/01/09	4.750	4.950	4.650	4.650	122,700
11/30/09	5.150	5.400	4.230	4.750	121,200
11/27/09	5.100	5.160	4.500	5.160	40,300
11/26/09	5.240	5.240	5.240	5.240	0
11/25/09	5.400	5.400	5.170	5.240	62,700
11/24/09	5.600	5.600	5.320	5.370	107,100
11/23/09	6.010	6.010	5.380	5.400	94,600
11/20/09	5.300	5.490	5.210	5.490	134,600
11/19/09	5.310	5.490	5.080	5.200	123,600
11/18/09	5.250	5.650	5.250	5.360	159,300
11/17/09	6.000	6.030	5.090	5.400	670,200
11/16/09	3.790	4.150	3.790	4.000	225,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist