EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TMI.U TM Entertainment and Media Inc. [AMEX] 26 Aug 2008 00:00
LAST:

 7.6200
CHANGE:
v  -0.1000
OPEN:
7.6200
HIGH:
7.6200
ASK:
VOLUME:
100
CHANGE(%):
-1.29%
PREV:
7.7200
LOW:
7.6200
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
26 Aug 20087.62007.62007.62007.6200100
20 Aug 20087.72007.72007.72007.7200100
07 Aug 20087.75007.75007.75007.750010,900
06 Aug 20087.71007.75007.71007.7500300
29 Jul 20087.61007.61007.61007.61001,000
16 Jul 20087.65007.65007.65007.65001,000
14 Jul 20087.65007.65007.65007.6500500
04 Jul 20087.68007.68007.68007.68000
01 Jul 20087.68007.68007.68007.6800100
30 Jun 20087.70007.70007.70007.70000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy