Stock Quote and Chart for TM Entertainment and Media Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TMI.U

TM Entertainment and Media Inc. [AMEX]

26 Aug 2008 00:00

LAST: 7.6200	CHANGE: -0.1000	OPEN: 7.6200	HIGH: 7.6200	ASK:	VOLUME: 100
LAST: 7.6200	CHANGE(%): -1.29%	PREV: 7.7200	LOW: 7.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	7.6200	7.6200	7.6200	7.6200	100
20 Aug 2008	7.7200	7.7200	7.7200	7.7200	100
07 Aug 2008	7.7500	7.7500	7.7500	7.7500	10,900
06 Aug 2008	7.7100	7.7500	7.7100	7.7500	300
29 Jul 2008	7.6100	7.6100	7.6100	7.6100	1,000
16 Jul 2008	7.6500	7.6500	7.6500	7.6500	1,000
14 Jul 2008	7.6500	7.6500	7.6500	7.6500	500
04 Jul 2008	7.6800	7.6800	7.6800	7.6800	0
01 Jul 2008	7.6800	7.6800	7.6800	7.6800	100
30 Jun 2008	7.7000	7.7000	7.7000	7.7000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: